Cap Mercado zł10.11T
2.09%
Volumen 24h zł401.16B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-08 2023 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | - | - |
Jul-07 2023 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | - | - |
Jul-06 2023 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | - | - |
Jul-05 2023 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | - | - |
Jul-04 2023 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | - | - |
Jul-03 2023 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | - | - |
Jul-02 2023 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | zł355,598,821,805,991 | - | - |
Jul-01 2023 | zł354,915,716,766,467 | zł340,958,089,360,356 | zł355,926,651,391,509 | zł340,958,089,360,356 | zł3 | - |
Jun-30 2023 | zł340,958,089,360,356 | zł340,958,089,360,356 | zł340,958,089,360,356 | zł340,958,089,360,356 | - | - |
Jun-29 2023 | zł340,958,089,360,356 | zł340,958,089,360,356 | zł340,958,089,360,356 | zł340,958,089,360,356 | - | - |
Jun-28 2023 | zł340,958,089,360,356 | zł340,958,089,360,356 | zł340,958,089,360,356 | zł340,958,089,360,356 | - | - |
Jun-27 2023 | zł341,199,009,958,232 | zł338,862,173,669,831 | zł343,964,493,694,089 | zł338,862,173,669,831 | - | - |
Jun-26 2023 | zł338,414,370,647,754 | zł337,290,773,956,497 | zł349,847,814,292,341 | zł349,847,814,292,341 | zł96 | - |
Jun-25 2023 | zł349,847,814,292,341 | zł349,847,814,292,341 | zł349,847,814,292,341 | zł349,847,814,292,341 | - | - |
Jun-24 2023 | zł349,847,814,292,341 | zł349,847,814,292,341 | zł349,847,814,292,341 | zł349,847,814,292,341 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02177 PLN.