Cap Mercado ₹212.29T
2.75%
Volumen 24h ₹9.12T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2023 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | - | - |
Jul-07 2023 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | - | - |
Jul-06 2023 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | - | - |
Jul-05 2023 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | - | - |
Jul-04 2023 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | - | - |
Jul-03 2023 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | - | - |
Jul-02 2023 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | ₹0.000000007380397281478616 | - | - |
Jul-01 2023 | ₹0.000000007366219544468521 | ₹0.000000007076531196119168 | ₹0.000000007387201332654768 | ₹0.000000007076531196119168 | ₹62 | - |
Jun-30 2023 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | - | - |
Jun-29 2023 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | - | - |
Jun-28 2023 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | ₹0.000000007076531196119168 | - | - |
Jun-27 2023 | ₹0.000000007081531465008107 | ₹0.000000007033030797591413 | ₹0.000000007138928642373398 | ₹0.000000007033030797591413 | - | - |
Jun-26 2023 | ₹0.000000007023736716722439 | ₹0.000000007000416645178025 | ₹0.00000000726103603049375 | ₹0.00000000726103603049375 | ₹1,986 | - |
Jun-25 2023 | ₹0.00000000726103603049375 | ₹0.00000000726103603049375 | ₹0.00000000726103603049375 | ₹0.00000000726103603049375 | - | - |
Jun-24 2023 | ₹0.00000000726103603049375 | ₹0.00000000726103603049375 | ₹0.00000000726103603049375 | ₹0.00000000726103603049375 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.