Cap Mercado AU$3.88T
3.44%
Volumen 24h AU$148.18B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-08 2023 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | - | - |
Jul-07 2023 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | - | - |
Jul-06 2023 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | - | - |
Jul-05 2023 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | - | - |
Jul-04 2023 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | - | - |
Jul-03 2023 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | - | - |
Jul-02 2023 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | AU$133,632,165,768,978 | - | - |
Jul-01 2023 | AU$133,375,458,490,209 | AU$128,130,255,567,988 | AU$133,755,362,401,895 | AU$128,130,255,567,988 | AU$1 | - |
Jun-30 2023 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | - | - |
Jun-29 2023 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | - | - |
Jun-28 2023 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | AU$128,130,255,567,988 | - | - |
Jun-27 2023 | AU$128,220,792,260,739 | AU$127,342,621,481,993 | AU$129,260,046,494,329 | AU$127,342,621,481,993 | - | - |
Jun-26 2023 | AU$127,174,339,463,019 | AU$126,752,097,739,774 | AU$131,470,967,412,077 | AU$131,470,967,412,077 | AU$36 | - |
Jun-25 2023 | AU$131,470,967,412,077 | AU$131,470,967,412,077 | AU$131,470,967,412,077 | AU$131,470,967,412,077 | - | - |
Jun-24 2023 | AU$131,470,967,412,077 | AU$131,470,967,412,077 | AU$131,470,967,412,077 | AU$131,470,967,412,077 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51136 AUD.