Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2023 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | - | - |
Jul-07 2023 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | - | - |
Jul-06 2023 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | - | - |
Jul-05 2023 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | - | - |
Jul-04 2023 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | - | - |
Jul-03 2023 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | - | - |
Jul-02 2023 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | R$448,511,621,373,940 | - | - |
Jul-01 2023 | R$447,650,030,924,091 | R$430,045,478,505,569 | R$448,925,108,061,517 | R$430,045,478,505,569 | R$4 | - |
Jun-30 2023 | R$430,045,478,505,569 | R$430,045,478,505,569 | R$430,045,478,505,569 | R$430,045,478,505,569 | - | - |
Jun-29 2023 | R$430,045,478,505,569 | R$430,045,478,505,569 | R$430,045,478,505,569 | R$430,045,478,505,569 | - | - |
Jun-28 2023 | R$430,045,478,505,569 | R$430,045,478,505,569 | R$430,045,478,505,569 | R$430,045,478,505,569 | - | - |
Jun-27 2023 | R$430,349,348,151,220 | R$427,401,930,532,473 | R$433,837,412,560,299 | R$427,401,930,532,473 | - | - |
Jun-26 2023 | R$426,837,123,094,507 | R$425,419,946,931,756 | R$441,257,959,251,605 | R$441,257,959,251,605 | R$121 | - |
Jun-25 2023 | R$441,257,959,251,605 | R$441,257,959,251,605 | R$441,257,959,251,605 | R$441,257,959,251,605 | - | - |
Jun-24 2023 | R$441,257,959,251,605 | R$441,257,959,251,605 | R$441,257,959,251,605 | R$441,257,959,251,605 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.