Cap Mercado CA$3.47T
2.57%
Volumen 24h CA$151.55B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-08 2023 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | - | - |
Jul-07 2023 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | - | - |
Jul-06 2023 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | - | - |
Jul-05 2023 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | - | - |
Jul-04 2023 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | - | - |
Jul-03 2023 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | - | - |
Jul-02 2023 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | CA$120,923,776,512,960 | - | - |
Jul-01 2023 | CA$120,691,482,039,331 | CA$115,945,096,748,920 | CA$121,035,257,173,475 | CA$115,945,096,748,920 | CA$1 | - |
Jun-30 2023 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | - | - |
Jun-29 2023 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | - | - |
Jun-28 2023 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | CA$115,945,096,748,920 | - | - |
Jun-27 2023 | CA$116,027,023,422,318 | CA$115,232,366,489,399 | CA$116,967,444,809,336 | CA$115,232,366,489,399 | - | - |
Jun-26 2023 | CA$115,080,088,053,018 | CA$114,698,001,423,782 | CA$118,968,107,639,331 | CA$118,968,107,639,331 | CA$33 | - |
Jun-25 2023 | CA$118,968,107,639,331 | CA$118,968,107,639,331 | CA$118,968,107,639,331 | CA$118,968,107,639,331 | - | - |
Jun-24 2023 | CA$118,968,107,639,331 | CA$118,968,107,639,331 | CA$118,968,107,639,331 | CA$118,968,107,639,331 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.