Cap Mercado Tk278.69T
2.85%
Volumen 24h Tk10.99T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2023 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | - | - |
Jul-07 2023 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | - | - |
Jul-06 2023 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | - | - |
Jul-05 2023 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | - | - |
Jul-04 2023 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | - | - |
Jul-03 2023 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | - | - |
Jul-02 2023 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | Tk0.000000009676913654732353 | - | - |
Jul-01 2023 | Tk0.000000009658324311688383 | Tk0.000000009278495282593477 | Tk0.0000000096858348839322 | Tk0.000000009278495282593477 | Tk81 | - |
Jun-30 2023 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | - | - |
Jun-29 2023 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | - | - |
Jun-28 2023 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | Tk0.000000009278495282593477 | - | - |
Jun-27 2023 | Tk0.000000009285051456799725 | Tk0.000000009221459111714718 | Tk0.000000009360308588388445 | Tk0.000000009221459111714718 | - | - |
Jun-26 2023 | Tk0.000000009209273044401667 | Tk0.000000009178696598425811 | Tk0.000000009520411440088704 | Tk0.000000009520411440088704 | Tk2,604 | - |
Jun-25 2023 | Tk0.000000009520411440088704 | Tk0.000000009520411440088704 | Tk0.000000009520411440088704 | Tk0.000000009520411440088704 | - | - |
Jun-24 2023 | Tk0.000000009520411440088704 | Tk0.000000009520411440088704 | Tk0.000000009520411440088704 | Tk0.000000009520411440088704 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 697 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.