Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2023 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | - | - |
Jul-07 2023 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | - | - |
Jul-06 2023 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | - | - |
Jul-05 2023 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | - | - |
Jul-04 2023 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | - | - |
Jul-03 2023 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | - | - |
Jul-02 2023 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | MX$0.000000001499966594968274 | - | - |
Jul-01 2023 | MX$0.000000001497085160392827 | MX$0.000000001438209895430328 | MX$0.000000001501349426960299 | MX$0.000000001438209895430328 | MX$13 | - |
Jun-30 2023 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | - | - |
Jun-29 2023 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | - | - |
Jun-28 2023 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | MX$0.000000001438209895430328 | - | - |
Jun-27 2023 | MX$0.000000001439226132905523 | MX$0.000000001429369023838878 | MX$0.000000001450891338098401 | MX$0.000000001429369023838878 | - | - |
Jun-26 2023 | MX$0.000000001427480126764275 | MX$0.000000001422740635518095 | MX$0.000000001475708024273141 | MX$0.000000001475708024273141 | MX$404 | - |
Jun-25 2023 | MX$0.000000001475708024273141 | MX$0.000000001475708024273141 | MX$0.000000001475708024273141 | MX$0.000000001475708024273141 | - | - |
Jun-24 2023 | MX$0.000000001475708024273141 | MX$0.000000001475708024273141 | MX$0.000000001475708024273141 | MX$0.000000001475708024273141 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.