Cap Mercado ₽234.74T
3.49%
Volumen 24h ₽8.75T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-08 2023 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | - | - |
Jul-07 2023 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | - | - |
Jul-06 2023 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | - | - |
Jul-05 2023 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | - | - |
Jul-04 2023 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | - | - |
Jul-03 2023 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | - | - |
Jul-02 2023 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | ₽0.000000008097564057204101 | - | - |
Jul-01 2023 | ₽0.000000008082008643417157 | ₽0.000000007764170745547983 | ₽0.000000008105029270545076 | ₽0.000000007764170745547983 | ₽68 | - |
Jun-30 2023 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | - | - |
Jun-29 2023 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | - | - |
Jun-28 2023 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | ₽0.000000007764170745547983 | - | - |
Jun-27 2023 | ₽0.000000007769656899759902 | ₽0.000000007716443333301979 | ₽0.000000007832631466398004 | ₽0.000000007716443333301979 | - | - |
Jun-26 2023 | ₽0.000000007706246129503993 | ₽0.0000000076806600037241 | ₽0.000000007966604253966475 | ₽0.000000007966604253966475 | ₽2,179 | - |
Jun-25 2023 | ₽0.000000007966604253966475 | ₽0.000000007966604253966475 | ₽0.000000007966604253966475 | ₽0.000000007966604253966475 | - | - |
Jun-24 2023 | ₽0.000000007966604253966475 | ₽0.000000007966604253966475 | ₽0.000000007966604253966475 | ₽0.000000007966604253966475 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.