Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2023 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | - | - |
Jul-07 2023 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | - | - |
Jul-06 2023 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | - | - |
Jul-05 2023 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | - | - |
Jul-04 2023 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | - | - |
Jul-03 2023 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | - | - |
Jul-02 2023 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | £70,420,904,633,378 | - | - |
Jul-01 2023 | £70,285,626,134,426 | £67,521,531,631,857 | £70,485,826,265,740 | £67,521,531,631,857 | £1 | - |
Jun-30 2023 | £67,521,531,631,857 | £67,521,531,631,857 | £67,521,531,631,857 | £67,521,531,631,857 | - | - |
Jun-29 2023 | £67,521,531,631,857 | £67,521,531,631,857 | £67,521,531,631,857 | £67,521,531,631,857 | - | - |
Jun-28 2023 | £67,521,531,631,857 | £67,521,531,631,857 | £67,521,531,631,857 | £67,521,531,631,857 | - | - |
Jun-27 2023 | £67,569,242,269,258 | £67,106,467,604,894 | £68,116,904,000,640 | £67,106,467,604,894 | - | - |
Jun-26 2023 | £67,017,787,069,475 | £66,795,275,940,109 | £69,282,005,607,763 | £69,282,005,607,763 | £19 | - |
Jun-25 2023 | £69,282,005,607,763 | £69,282,005,607,763 | £69,282,005,607,763 | £69,282,005,607,763 | - | - |
Jun-24 2023 | £69,282,005,607,763 | £69,282,005,607,763 | £69,282,005,607,763 | £69,282,005,607,763 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.