Cap Mercado ₪9.41T
2.07%
Volumen 24h ₪377.49B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-08 2023 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | - | - |
Jul-07 2023 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | - | - |
Jul-06 2023 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | - | - |
Jul-05 2023 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | - | - |
Jul-04 2023 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | - | - |
Jul-03 2023 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | - | - |
Jul-02 2023 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | ₪330,945,979,028,819 | - | - |
Jul-01 2023 | ₪330,310,232,079,668 | ₪317,320,254,656,866 | ₪331,251,080,948,400 | ₪317,320,254,656,866 | ₪3 | - |
Jun-30 2023 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | - | - |
Jun-29 2023 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | - | - |
Jun-28 2023 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | ₪317,320,254,656,866 | - | - |
Jun-27 2023 | ₪317,544,472,787,645 | ₪315,369,643,947,191 | ₪320,118,231,940,735 | ₪315,369,643,947,191 | - | - |
Jun-26 2023 | ₪314,952,886,071,558 | ₪313,907,185,736,746 | ₪325,593,675,547,213 | ₪325,593,675,547,213 | ₪89 | - |
Jun-25 2023 | ₪325,593,675,547,213 | ₪325,593,675,547,213 | ₪325,593,675,547,213 | ₪325,593,675,547,213 | - | - |
Jun-24 2023 | ₪325,593,675,547,213 | ₪325,593,675,547,213 | ₪325,593,675,547,213 | ₪325,593,675,547,213 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74295 ILS.