Cap Mercado S$3.44T
2.85%
Volumen 24h S$133.94B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-08 2023 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | - | - |
Jul-07 2023 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | - | - |
Jul-06 2023 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | - | - |
Jul-05 2023 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | - | - |
Jul-04 2023 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | - | - |
Jul-03 2023 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | - | - |
Jul-02 2023 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | S$119,415,357,110,555 | - | - |
Jul-01 2023 | S$119,185,960,309,338 | S$114,498,782,065,462 | S$119,525,447,146,363 | S$114,498,782,065,462 | S$1 | - |
Jun-30 2023 | S$114,498,782,065,462 | S$114,498,782,065,462 | S$114,498,782,065,462 | S$114,498,782,065,462 | - | - |
Jun-29 2023 | S$114,498,782,065,462 | S$114,498,782,065,462 | S$114,498,782,065,462 | S$114,498,782,065,462 | - | - |
Jun-28 2023 | S$114,498,782,065,462 | S$114,498,782,065,462 | S$114,498,782,065,462 | S$114,498,782,065,462 | - | - |
Jun-27 2023 | S$114,579,686,774,552 | S$113,794,942,498,766 | S$115,508,377,219,091 | S$113,794,942,498,766 | - | - |
Jun-26 2023 | S$113,644,563,604,019 | S$113,267,243,174,628 | S$117,484,083,512,683 | S$117,484,083,512,683 | S$32 | - |
Jun-25 2023 | S$117,484,083,512,683 | S$117,484,083,512,683 | S$117,484,083,512,683 | S$117,484,083,512,683 | - | - |
Jun-24 2023 | S$117,484,083,512,683 | S$117,484,083,512,683 | S$117,484,083,512,683 | S$117,484,083,512,683 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 697 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.