Cap Mercado €2.36T 2.52%
Volumen 24h €102.23B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Monedas 26.983 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
BUMooN BUMN

Precios Históricos de BUMooN (BUMN), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-08 2023 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 - -
Jul-07 2023 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 - -
Jul-06 2023 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 - -
Jul-05 2023 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 - -
Jul-04 2023 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 - -
Jul-03 2023 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 - -
Jul-02 2023 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 €82,099,218,506,159 - -
Jul-01 2023 €81,941,505,976,017 €78,719,025,382,797 €82,174,906,475,645 €78,719,025,382,797 €1 -
Jun-30 2023 €78,719,025,382,797 €78,719,025,382,797 €78,719,025,382,797 €78,719,025,382,797 - -
Jun-29 2023 €78,719,025,382,797 €78,719,025,382,797 €78,719,025,382,797 €78,719,025,382,797 - -
Jun-28 2023 €78,719,025,382,797 €78,719,025,382,797 €78,719,025,382,797 €78,719,025,382,797 - -
Jun-27 2023 €78,774,648,156,537 €78,235,128,840,696 €79,413,131,862,282 €78,235,128,840,696 - -
Jun-26 2023 €78,131,741,889,158 €77,872,330,427,107 €80,771,449,139,276 €80,771,449,139,276 €22 -
Jun-25 2023 €80,771,449,139,276 €80,771,449,139,276 €80,771,449,139,276 €80,771,449,139,276 - -
Jun-24 2023 €80,771,449,139,276 €80,771,449,139,276 €80,771,449,139,276 €80,771,449,139,276 - -

Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 697 días, desde el día 09-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.