Cap Mercado NZ$4.24T 2.77%
Volumen 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BUMooN BUMN

Precios Históricos de BUMooN (BUMN), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-08 2023 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 - -
Jul-07 2023 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 - -
Jul-06 2023 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 - -
Jul-05 2023 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 - -
Jul-04 2023 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 - -
Jul-03 2023 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 - -
Jul-02 2023 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 NZ$147,090,343,801,806 - -
Jul-01 2023 NZ$146,807,783,374,283 NZ$141,034,332,822,913 NZ$147,225,947,643,792 NZ$141,034,332,822,913 NZ$1 -
Jun-30 2023 NZ$141,034,332,822,913 NZ$141,034,332,822,913 NZ$141,034,332,822,913 NZ$141,034,332,822,913 - -
Jun-29 2023 NZ$141,034,332,822,913 NZ$141,034,332,822,913 NZ$141,034,332,822,913 NZ$141,034,332,822,913 - -
Jun-28 2023 NZ$141,034,332,822,913 NZ$141,034,332,822,913 NZ$141,034,332,822,913 NZ$141,034,332,822,913 - -
Jun-27 2023 NZ$141,133,987,521,966 NZ$140,167,375,621,162 NZ$142,277,905,691,940 NZ$140,167,375,621,162 - -
Jun-26 2023 NZ$139,982,145,816,017 NZ$139,517,379,867,772 NZ$144,711,489,822,220 NZ$144,711,489,822,220 NZ$40 -
Jun-25 2023 NZ$144,711,489,822,220 NZ$144,711,489,822,220 NZ$144,711,489,822,220 NZ$144,711,489,822,220 - -
Jun-24 2023 NZ$144,711,489,822,220 NZ$144,711,489,822,220 NZ$144,711,489,822,220 NZ$144,711,489,822,220 - -

Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 697 días, desde el día 08-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.