Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2023 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | - | - |
Jul-07 2023 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | - | - |
Jul-06 2023 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | - | - |
Jul-05 2023 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | - | - |
Jul-04 2023 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | - | - |
Jul-03 2023 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | - | - |
Jul-02 2023 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | HK$691,195,613,294,746 | - | - |
Jul-01 2023 | HK$689,867,827,099,222 | HK$662,737,672,994,353 | HK$691,832,832,423,503 | HK$662,737,672,994,353 | HK$6 | - |
Jun-30 2023 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | - | - |
Jun-29 2023 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | - | - |
Jun-28 2023 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | HK$662,737,672,994,353 | - | - |
Jun-27 2023 | HK$663,205,962,679,788 | HK$658,663,734,493,182 | HK$668,581,374,828,664 | HK$658,663,734,493,182 | - | - |
Jun-26 2023 | HK$657,793,316,861,009 | HK$655,609,324,517,714 | HK$680,017,085,915,853 | HK$680,017,085,915,853 | HK$186 | - |
Jun-25 2023 | HK$680,017,085,915,853 | HK$680,017,085,915,853 | HK$680,017,085,915,853 | HK$680,017,085,915,853 | - | - |
Jun-24 2023 | HK$680,017,085,915,853 | HK$680,017,085,915,853 | HK$680,017,085,915,853 | HK$680,017,085,915,853 | - | - |
Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 697 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.