Market Cap CN¥18.48T 0.77%
Volume 24h CN¥749.33B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
BUMooN BUMN

BUMooN (BUMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 - -
Jul-07 2023 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 - -
Jul-06 2023 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 - -
Jul-05 2023 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 - -
Jul-04 2023 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 - -
Jul-03 2023 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 - -
Jul-02 2023 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 CN¥0.00000000063866442130431 - -
Jul-01 2023 CN¥0.000000000637437547484701 CN¥0.00000000061236929786331 CN¥0.000000000639253211479311 CN¥0.00000000061236929786331 CN¥5 -
Jun-30 2023 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 - -
Jun-29 2023 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 - -
Jun-28 2023 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 CN¥0.00000000061236929786331 - -
Jun-27 2023 CN¥0.000000000612801997312205 CN¥0.000000000608604980606033 CN¥0.000000000617768875607293 CN¥0.000000000608604980606033 - -
Jun-26 2023 CN¥0.000000000607800715123653 CN¥0.000000000605782707226563 CN¥0.0000000006283354672685 CN¥0.0000000006283354672685 CN¥172 -
Jun-25 2023 CN¥0.0000000006283354672685 CN¥0.0000000006283354672685 CN¥0.0000000006283354672685 CN¥0.0000000006283354672685 - -
Jun-24 2023 CN¥0.0000000006283354672685 CN¥0.0000000006283354672685 CN¥0.0000000006283354672685 CN¥0.0000000006283354672685 - -

Historical and market price analysis of BUMooN (BUMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 697 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.