Cap Mercado zł9.47T
0%
Volumen 24h zł292.32B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł148,944,860,939,505 | zł148,944,860,939,505 | zł148,944,860,939,505 | zł148,944,860,939,505 | - | - |
Jun-14 2023 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | - | - |
Jun-13 2023 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | - | - |
Jun-12 2023 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | - | - |
Jun-11 2023 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | - | - |
Jun-10 2023 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | zł148,944,860,934,363 | - | - |
Jun-09 2023 | zł148,944,860,934,363 | zł147,953,868,761,029 | zł149,319,927,328,279 | zł149,160,826,405,188 | - | - |
Jun-08 2023 | zł149,161,180,211,140 | zł149,157,658,133,815 | zł155,402,294,238,828 | zł154,179,557,088,921 | zł746 | - |
Jun-07 2023 | zł154,179,557,088,921 | zł153,484,838,584,038 | zł157,174,906,571,280 | zł157,174,906,571,280 | zł52 | - |
Jun-06 2023 | zł157,174,906,571,280 | zł156,455,950,620,586 | zł157,871,584,893,438 | zł157,020,021,672,637 | - | - |
Jun-05 2023 | zł157,024,138,767,268 | zł154,831,737,929,660 | zł175,483,316,500,479 | zł175,480,525,409,026 | zł1,755 | - |
Jun-04 2023 | zł175,466,164,882,905 | zł175,286,383,752,168 | zł190,266,857,493,804 | zł189,958,867,474,311 | zł867 | - |
Jun-03 2023 | zł189,953,253,686,605 | zł189,827,322,381,216 | zł204,832,112,880,330 | zł204,648,805,956,406 | zł1,921 | - |
Jun-02 2023 | zł204,646,417,536,483 | zł204,550,755,838,650 | zł213,624,503,451,742 | zł213,624,503,451,742 | zł469 | - |
Jun-01 2023 | zł213,624,503,451,742 | zł213,624,503,451,742 | zł213,624,503,451,742 | zł213,624,503,451,742 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.