Cap Mercado CA$3.25T
0.34%
Volumen 24h CA$110.08B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-15 2023 | CA$50,986,555,930,975 | CA$50,986,555,930,975 | CA$50,986,555,930,975 | CA$50,986,555,930,975 | - | - |
Jun-14 2023 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | - | - |
Jun-13 2023 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | - | - |
Jun-12 2023 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | - | - |
Jun-11 2023 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | - | - |
Jun-10 2023 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | CA$50,986,555,929,215 | - | - |
Jun-09 2023 | CA$50,986,555,929,215 | CA$50,647,321,144,247 | CA$51,114,948,030,497 | CA$51,060,484,868,340 | - | - |
Jun-08 2023 | CA$51,060,605,982,602 | CA$51,059,400,310,977 | CA$53,197,053,708,539 | CA$52,778,488,370,405 | CA$256 | - |
Jun-07 2023 | CA$52,778,488,370,405 | CA$52,540,673,492,590 | CA$53,803,851,400,400 | CA$53,803,851,400,400 | CA$18 | - |
Jun-06 2023 | CA$53,803,851,400,400 | CA$53,557,739,600,632 | CA$54,042,337,159,590 | CA$53,750,831,460,687 | - | - |
Jun-05 2023 | CA$53,752,240,817,642 | CA$53,001,741,826,104 | CA$60,071,155,696,595 | CA$60,070,200,254,832 | CA$601 | - |
Jun-04 2023 | CA$60,065,284,383,525 | CA$60,003,742,007,240 | CA$65,131,832,748,220 | CA$65,026,402,119,355 | CA$297 | - |
Jun-03 2023 | CA$65,024,480,416,927 | CA$64,981,371,822,880 | CA$70,117,786,635,650 | CA$70,055,037,315,732 | CA$658 | - |
Jun-02 2023 | CA$70,054,219,715,815 | CA$70,021,472,963,249 | CA$73,127,583,085,212 | CA$73,127,583,085,212 | CA$161 | - |
Jun-01 2023 | CA$73,127,583,085,212 | CA$73,127,583,085,212 | CA$73,127,583,085,212 | CA$73,127,583,085,212 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36775 CAD.