Cap Mercado ₹198.06T
-3.4%
Volumen 24h ₹10.60T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₹0.000000003114425840300213 | ₹0.000000003114425840300213 | ₹0.000000003114425840300213 | ₹0.000000003114425840300213 | - | - |
Jun-14 2023 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | - | - |
Jun-13 2023 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | - | - |
Jun-12 2023 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | - | - |
Jun-11 2023 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | - | - |
Jun-10 2023 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | ₹0.000000003114425840192689 | - | - |
Jun-09 2023 | ₹0.000000003114425840192689 | ₹0.000000003093704268379488 | ₹0.000000003122268450281238 | ₹0.000000003118941661945164 | - | - |
Jun-08 2023 | ₹0.000000003118949060001021 | ₹0.000000003118875413629046 | ₹0.000000003249450284934083 | ₹0.000000003223882943089963 | ₹15,608 | - |
Jun-07 2023 | ₹0.000000003223882943089963 | ₹0.000000003209356431401713 | ₹0.00000000328651547548984 | ₹0.00000000328651547548984 | ₹1,081 | - |
Jun-06 2023 | ₹0.00000000328651547548984 | ₹0.000000003271482160632559 | ₹0.000000003301082966809914 | ₹0.000000003283276843907912 | - | - |
Jun-05 2023 | ₹0.000000003283362932047005 | ₹0.000000003237519995420183 | ₹0.000000003669342950158237 | ₹0.000000003669284588645879 | ₹36,695 | - |
Jun-04 2023 | ₹0.000000003668984311124715 | ₹0.000000003665225101202103 | ₹0.000000003978465680478212 | ₹0.000000003972025632334132 | ₹18,125 | - |
Jun-03 2023 | ₹0.000000003971908248455417 | ₹0.000000003969275034330848 | ₹0.00000000428302407517699 | ₹0.000000004279191141184019 | ₹40,177 | - |
Jun-02 2023 | ₹0.000000004279141199503049 | ₹0.000000004277140920595949 | ₹0.000000004466872300761228 | ₹0.000000004466872300761228 | ₹9,809 | - |
Jun-01 2023 | ₹0.000000004466872300761228 | ₹0.000000004466872300761228 | ₹0.000000004466872300761228 | ₹0.000000004466872300761228 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.