Cap Mercado R44.09T
0.34%
Volumen 24h R1.49T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-15 2023 | R691,701,641,521,111 | R691,701,641,521,111 | R691,701,641,521,111 | R691,701,641,521,111 | - | - |
Jun-14 2023 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | - | - |
Jun-13 2023 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | - | - |
Jun-12 2023 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | - | - |
Jun-11 2023 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | - | - |
Jun-10 2023 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | R691,701,641,497,230 | - | - |
Jun-09 2023 | R691,701,641,497,230 | R687,099,462,484,772 | R693,443,454,129,872 | R692,704,587,619,300 | - | - |
Jun-08 2023 | R692,706,230,698,199 | R692,689,874,130,729 | R721,690,035,783,124 | R716,011,630,443,023 | R3,467 | - |
Jun-07 2023 | R716,011,630,443,023 | R712,785,349,742,960 | R729,922,067,774,048 | R729,922,067,774,048 | R240 | - |
Jun-06 2023 | R729,922,067,774,048 | R726,583,228,097,813 | R733,157,449,888,000 | R729,202,780,529,345 | - | - |
Jun-05 2023 | R729,221,900,364,004 | R719,040,365,743,207 | R814,946,533,350,016 | R814,933,571,489,317 | R8,150 | - |
Jun-04 2023 | R814,866,881,041,397 | R814,031,975,409,468 | R883,601,467,183,086 | R882,171,158,002,147 | R4,025 | - |
Jun-03 2023 | R882,145,087,507,693 | R881,560,261,081,945 | R951,242,680,156,028 | R950,391,400,700,125 | R8,923 | - |
Jun-02 2023 | R950,380,308,850,622 | R949,936,054,829,339 | R992,074,642,754,663 | R992,074,642,754,663 | R2,179 | - |
Jun-01 2023 | R992,074,642,754,663 | R992,074,642,754,663 | R992,074,642,754,663 | R992,074,642,754,663 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.