Market Cap R50.51T 0.55%
Volume 24h R1.96T
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.000000000686634858350109 R0.000000000686634858350109 R0.000000000686634858350109 R0.000000000686634858350109 - -
Jun-14 2023 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 - -
Jun-13 2023 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 - -
Jun-12 2023 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 - -
Jun-11 2023 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 - -
Jun-10 2023 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 R0.000000000686634858326403 - -
Jun-09 2023 R0.000000000686634858326403 R0.000000000682066390731947 R0.000000000688363912008647 R0.000000000687630457768593 - -
Jun-08 2023 R0.000000000687632088811776 R0.000000000687615852057786 R0.000000000716403584648001 R0.000000000710766774190561 R3,441 -
Jun-07 2023 R0.000000000710766774190561 R0.000000000707564126316813 R0.000000000724575316187616 R0.000000000724575316187616 R238 -
Jun-06 2023 R0.000000000724575316187616 R0.000000000721260933843367 R0.000000000727786998806493 R0.000000000723861297793365 - -
Jun-05 2023 R0.000000000723880277573338 R0.000000000713773323704089 R0.000000000808976969115118 R0.000000000808964102201335 R8,090 -
Jun-04 2023 R0.000000000808897900267566 R0.000000000808069110402249 R0.000000000877128998744308 R0.000000000875709166720069 R3,996 -
Jun-03 2023 R0.000000000875683287194574 R0.000000000875102744680435 R0.000000000944274733119276 R0.000000000943429689369871 R8,858 -
Jun-02 2023 R0.000000000943418678769267 R0.00000000094297767895278 R0.000000000984807597539571 R0.000000000984807597539571 R2,163 -
Jun-01 2023 R0.000000000984807597539571 R0.000000000984807597539571 R0.000000000984807597539571 R0.000000000984807597539571 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.