Market Cap MX$45.64T 1.14%
Volume 24h MX$2.79T -69.57%
BTC % 49.57% 0.34%
ETH % 16.57% -2.23%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.00000000062252991170616 MX$0.00000000062252991170616 MX$0.00000000062252991170616 MX$0.00000000062252991170616 - -
Jun-14 2023 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 - -
Jun-13 2023 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 - -
Jun-12 2023 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 - -
Jun-11 2023 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 - -
Jun-10 2023 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 MX$0.000000000622529911684668 - -
Jun-09 2023 MX$0.000000000622529911684668 MX$0.000000000618387960990462 MX$0.000000000624097539111462 MX$0.000000000623432560924367 - -
Jun-08 2023 MX$0.000000000623434039691658 MX$0.000000000623419318817957 MX$0.000000000649519398663407 MX$0.000000000644408846710356 MX$3,120 -
Jun-07 2023 MX$0.000000000644408846710356 MX$0.000000000641505201382967 MX$0.00000000065692820882208 MX$0.00000000065692820882208 MX$216 -
Jun-06 2023 MX$0.00000000065692820882208 MX$0.000000000653923260670914 MX$0.000000000659840045401368 MX$0.00000000065628085192995 - -
Jun-05 2023 MX$0.000000000656298059737866 MX$0.000000000647134701624996 MX$0.000000000733450035388043 MX$0.000000000733438369742753 MX$7,335 -
Jun-04 2023 MX$0.000000000733378348490579 MX$0.000000000732626935311648 MX$0.000000000795239320437744 MX$0.000000000793952045412395 MX$3,623 -
Jun-03 2023 MX$0.000000000793928582026398 MX$0.000000000793402239566976 MX$0.00000000085611625900788 MX$0.000000000855350109424433 MX$8,031 -
Jun-02 2023 MX$0.000000000855340126784988 MX$0.0000000008549402991714 MX$0.00000000089286493292373 MX$0.00000000089286493292373 MX$1,961 -
Jun-01 2023 MX$0.00000000089286493292373 MX$0.00000000089286493292373 MX$0.00000000089286493292373 MX$0.00000000089286493292373 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.