Market Cap Rp43,821.25T 0.48%
Volume 24h Rp1,707.08T -68.15%
BTC % 49.7% 0.06%
ETH % 16.44% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 - -
Jun-14 2023 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 - -
Jun-13 2023 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 - -
Jun-12 2023 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 - -
Jun-11 2023 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 - -
Jun-10 2023 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 Rp0.0000005981 - -
Jun-09 2023 Rp0.0000005981 Rp0.0000005941 Rp0.0000005996 Rp0.0000005989 - -
Jun-08 2023 Rp0.0000005989 Rp0.0000005989 Rp0.000000624 Rp0.0000006191 Rp2,997,527 -
Jun-07 2023 Rp0.0000006191 Rp0.0000006163 Rp0.0000006311 Rp0.0000006311 Rp207,622 -
Jun-06 2023 Rp0.0000006311 Rp0.0000006282 Rp0.0000006339 Rp0.0000006305 - -
Jun-05 2023 Rp0.0000006305 Rp0.0000006217 Rp0.0000007046 Rp0.0000007046 Rp7,047,124 -
Jun-04 2023 Rp0.0000007046 Rp0.0000007039 Rp0.000000764 Rp0.0000007628 Rp3,480,802 -
Jun-03 2023 Rp0.0000007627 Rp0.0000007622 Rp0.0000008225 Rp0.0000008218 Rp7,715,880 -
Jun-02 2023 Rp0.0000008218 Rp0.0000008214 Rp0.0000008578 Rp0.0000008578 Rp1,883,843 -
Jun-01 2023 Rp0.0000008578 Rp0.0000008578 Rp0.0000008578 Rp0.0000008578 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.