Market Cap HK$21.43T 3.23%
Volume 24h HK$1.10T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 3 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.000000000291179738279978 HK$0.000000000291179738279978 HK$0.000000000291179738279978 HK$0.000000000291179738279978 - -
Jun-14 2023 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 - -
Jun-13 2023 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 - -
Jun-12 2023 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 - -
Jun-11 2023 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 - -
Jun-10 2023 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 HK$0.000000000291179738269926 - -
Jun-09 2023 HK$0.000000000291179738269926 HK$0.000000000289242398237859 HK$0.000000000291912974272359 HK$0.000000000291601939941576 - -
Jun-08 2023 HK$0.00000000029160263161448 HK$0.000000000291595746129831 HK$0.000000000303803696744855 HK$0.000000000301413306898241 HK$1,459 -
Jun-07 2023 HK$0.000000000301413306898241 HK$0.000000000300055167039276 HK$0.00000000030726906501456 HK$0.00000000030726906501456 HK$101 -
Jun-06 2023 HK$0.00000000030726906501456 HK$0.000000000305863542163773 HK$0.000000000308631036218076 HK$0.000000000306966272800275 - -
Jun-05 2023 HK$0.000000000306974321513937 HK$0.000000000302688287755721 HK$0.000000000343061088840558 HK$0.000000000343055632396652 HK$3,431 -
Jun-04 2023 HK$0.000000000343027558287809 HK$0.000000000342676095187536 HK$0.000000000371962170557207 HK$0.000000000371360065505021 HK$1,695 -
Jun-03 2023 HK$0.000000000371349090831411 HK$0.000000000371102901440832 HK$0.00000000040043651485266 HK$0.000000000400078159003412 HK$3,756 -
Jun-02 2023 HK$0.000000000400073489762166 HK$0.0000000003998864759373 HK$0.000000000417625197760485 HK$0.000000000417625197760485 HK$917 -
Jun-01 2023 HK$0.000000000417625197760485 HK$0.000000000417625197760485 HK$0.000000000417625197760485 HK$0.000000000417625197760485 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.