Cap Marché HK$21.27T 0.98%
Volume 24h HK$1.33T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Monnaies 27.318 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Brett BRETT

Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jun-15 2023 HK$291,177,874,395,645 HK$291,177,874,395,645 HK$291,177,874,395,645 HK$291,177,874,395,645 - -
Jun-14 2023 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 - -
Jun-13 2023 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 - -
Jun-12 2023 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 - -
Jun-11 2023 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 - -
Jun-10 2023 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 HK$291,177,874,385,593 - -
Jun-09 2023 HK$291,177,874,385,593 HK$289,240,546,754,724 HK$291,911,105,694,474 HK$291,600,073,354,668 - -
Jun-08 2023 HK$291,600,765,023,145 HK$291,593,879,582,570 HK$303,801,752,052,707 HK$301,411,377,507,330 HK$1,459 -
Jun-07 2023 HK$301,411,377,507,330 HK$300,053,246,342,018 HK$307,267,098,140,080 HK$307,267,098,140,080 HK$101 -
Jun-06 2023 HK$307,267,098,140,080 HK$305,861,584,286,251 HK$308,629,060,625,417 HK$306,964,307,864,012 - -
Jun-05 2023 HK$306,972,356,526,153 HK$302,686,350,203,470 HK$343,058,892,856,068 HK$343,053,436,447,091 HK$3,431 -
Jun-04 2023 HK$343,025,362,517,954 HK$342,673,901,667,448 HK$371,959,789,572,644 HK$371,357,688,374,620 HK$1,695 -
Jun-03 2023 HK$371,346,713,771,260 HK$371,100,525,956,576 HK$400,433,951,599,630 HK$400,075,598,044,271 HK$3,756 -
Jun-02 2023 HK$400,070,928,832,913 HK$399,883,916,205,149 HK$417,622,524,480,167 HK$417,622,524,480,167 HK$917 -
Jun-01 2023 HK$417,622,524,480,167 HK$417,622,524,480,167 HK$417,622,524,480,167 HK$417,622,524,480,167 - -

Analyse historique et de marché du prix de Brett (BRETT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 44 jours, à partir du jour 11-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81105 HKD.