Cap Mercado HK$18.62T
-1.19%
Volumen 24h HK$718.50B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$291,319,529,604,958 | HK$291,319,529,604,958 | HK$291,319,529,604,958 | HK$291,319,529,604,958 | - | - |
Jun-14 2023 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | - | - |
Jun-13 2023 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | - | - |
Jun-12 2023 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | - | - |
Jun-11 2023 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | - | - |
Jun-10 2023 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | HK$291,319,529,594,900 | - | - |
Jun-09 2023 | HK$291,319,529,594,900 | HK$289,381,259,472,946 | HK$292,053,117,613,696 | HK$291,741,933,959,676 | - | - |
Jun-08 2023 | HK$291,742,625,964,643 | HK$291,735,737,174,368 | HK$303,949,548,655,956 | HK$301,558,011,216,567 | HK$1,460 | - |
Jun-07 2023 | HK$301,558,011,216,567 | HK$300,199,219,333,626 | HK$307,416,580,600,560 | HK$307,416,580,600,560 | HK$101 | - |
Jun-06 2023 | HK$307,416,580,600,560 | HK$306,010,382,977,885 | HK$308,779,205,667,426 | HK$307,113,643,019,962 | - | - |
Jun-05 2023 | HK$307,121,695,597,699 | HK$302,833,604,174,546 | HK$343,225,787,677,232 | HK$343,220,328,613,765 | HK$3,432 | - |
Jun-04 2023 | HK$343,192,241,026,935 | HK$342,840,609,194,136 | HK$372,140,744,399,508 | HK$371,538,350,285,097 | HK$1,695 | - |
Jun-03 2023 | HK$371,527,370,342,698 | HK$371,281,062,760,032 | HK$400,628,758,829,910 | HK$400,270,230,939,025 | HK$3,758 | - |
Jun-02 2023 | HK$400,265,559,456,140 | HK$400,078,455,848,549 | HK$417,825,693,784,297 | HK$417,825,693,784,297 | HK$918 | - |
Jun-01 2023 | HK$417,825,693,784,297 | HK$417,825,693,784,297 | HK$417,825,693,784,297 | HK$417,825,693,784,297 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.