Cap Mercado CN¥17.22T
0.36%
Volumen 24h CN¥619.27B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-15 2023 | CN¥269,398,385,963,788 | CN¥269,398,385,963,788 | CN¥269,398,385,963,788 | CN¥269,398,385,963,788 | - | - |
Jun-14 2023 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | - | - |
Jun-13 2023 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | - | - |
Jun-12 2023 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | - | - |
Jun-11 2023 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | - | - |
Jun-10 2023 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | CN¥269,398,385,954,488 | - | - |
Jun-09 2023 | CN¥269,398,385,954,488 | CN¥267,605,966,328,092 | CN¥270,076,773,114,092 | CN¥269,789,005,334,688 | - | - |
Jun-08 2023 | CN¥269,789,645,267,827 | CN¥269,783,274,843,628 | CN¥281,078,024,303,327 | CN¥278,866,444,712,296 | CN¥1,350 | - |
Jun-07 2023 | CN¥278,866,444,712,296 | CN¥277,609,898,882,287 | CN¥284,284,169,841,280 | CN¥284,284,169,841,280 | CN¥94 | - |
Jun-06 2023 | CN¥284,284,169,841,280 | CN¥282,983,785,447,524 | CN¥285,544,260,416,688 | CN¥284,004,027,636,700 | - | - |
Jun-05 2023 | CN¥284,011,474,275,956 | CN¥280,046,052,150,535 | CN¥317,398,814,102,104 | CN¥317,393,765,820,964 | CN¥3,174 | - |
Jun-04 2023 | CN¥317,367,791,762,279 | CN¥317,042,619,439,168 | CN¥344,137,984,942,304 | CN¥343,580,919,638,935 | CN¥1,568 | - |
Jun-03 2023 | CN¥343,570,765,912,668 | CN¥343,342,992,425,216 | CN¥370,482,339,944,080 | CN¥370,150,790,475,844 | CN¥3,475 | - |
Jun-02 2023 | CN¥370,146,470,511,608 | CN¥369,973,446,032,400 | CN¥386,385,243,970,180 | CN¥386,385,243,970,180 | CN¥848 | - |
Jun-01 2023 | CN¥386,385,243,970,180 | CN¥386,385,243,970,180 | CN¥386,385,243,970,180 | CN¥386,385,243,970,180 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.