Cap Mercado AU$3.58T
-0.05%
Volumen 24h AU$111.30B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-15 2023 | AU$56,361,998,347,532 | AU$56,361,998,347,532 | AU$56,361,998,347,532 | AU$56,361,998,347,532 | - | - |
Jun-14 2023 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | - | - |
Jun-13 2023 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | - | - |
Jun-12 2023 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | - | - |
Jun-11 2023 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | - | - |
Jun-10 2023 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | AU$56,361,998,345,586 | - | - |
Jun-09 2023 | AU$56,361,998,345,586 | AU$55,986,998,504,145 | AU$56,503,926,649,395 | AU$56,443,721,511,011 | - | - |
Jun-08 2023 | AU$56,443,855,394,184 | AU$56,442,522,610,259 | AU$58,805,545,863,371 | AU$58,342,851,757,728 | AU$282 | - |
Jun-07 2023 | AU$58,342,851,757,728 | AU$58,079,964,384,661 | AU$59,476,317,400,719 | AU$59,476,317,400,719 | AU$20 | - |
Jun-06 2023 | AU$59,476,317,400,719 | AU$59,204,258,372,638 | AU$59,739,946,385,261 | AU$59,417,707,641,737 | - | - |
Jun-05 2023 | AU$59,419,265,585,256 | AU$58,589,642,517,988 | AU$66,404,374,962,870 | AU$66,403,318,790,198 | AU$664 | - |
Jun-04 2023 | AU$66,397,884,645,344 | AU$66,329,853,941,032 | AU$71,998,592,230,795 | AU$71,882,046,195,839 | AU$328 | - |
Jun-03 2023 | AU$71,879,921,890,969 | AU$71,832,268,417,184 | AU$77,510,208,374,170 | AU$77,440,843,479,818 | AU$727 | - |
Jun-02 2023 | AU$77,439,939,681,467 | AU$77,403,740,483,849 | AU$80,837,323,520,882 | AU$80,837,323,520,882 | AU$178 | - |
Jun-01 2023 | AU$80,837,323,520,882 | AU$80,837,323,520,882 | AU$80,837,323,520,882 | AU$80,837,323,520,882 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.