Cap Mercado €2.19T
-3.86%
Volumen 24h €116.67B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €34,584,373,800,009 | €34,584,373,800,009 | €34,584,373,800,009 | €34,584,373,800,009 | - | - |
Jun-14 2023 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | - | - |
Jun-13 2023 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | - | - |
Jun-12 2023 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | - | - |
Jun-11 2023 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | - | - |
Jun-10 2023 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | €34,584,373,798,814 | - | - |
Jun-09 2023 | €34,584,373,798,814 | €34,354,269,560,647 | €34,671,462,646,897 | €34,634,520,077,940 | - | - |
Jun-08 2023 | €34,634,602,230,202 | €34,633,784,418,577 | €36,083,762,806,139 | €35,799,848,353,604 | €173 | - |
Jun-07 2023 | €35,799,848,353,604 | €35,638,537,622,189 | €36,495,355,976,400 | €36,495,355,976,400 | €12 | - |
Jun-06 2023 | €36,495,355,976,400 | €36,328,417,411,432 | €36,657,121,769,189 | €36,459,392,350,687 | - | - |
Jun-05 2023 | €36,460,348,322,842 | €35,951,282,017,304 | €40,746,492,193,394 | €40,745,844,113,632 | €407 | - |
Jun-04 2023 | €40,742,509,659,525 | €40,700,765,232,839 | €44,179,168,585,020 | €44,107,654,590,554 | €201 | - |
Jun-03 2023 | €44,106,351,092,527 | €44,077,110,370,080 | €47,561,159,971,650 | €47,518,596,870,532 | €446 | - |
Jun-02 2023 | €47,518,042,289,415 | €47,495,830,043,250 | €49,602,716,291,212 | €49,602,716,291,212 | €109 | - |
Jun-01 2023 | €49,602,716,291,212 | €49,602,716,291,212 | €49,602,716,291,212 | €49,602,716,291,212 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.