Cap Mercado CHF2.15T
-3.18%
Volumen 24h CHF122.26B
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-15 2023 | CHF33,792,222,958,456 | CHF33,792,222,958,456 | CHF33,792,222,958,456 | CHF33,792,222,958,456 | - | - |
Jun-14 2023 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | - | - |
Jun-13 2023 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | - | - |
Jun-12 2023 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | - | - |
Jun-11 2023 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | - | - |
Jun-10 2023 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | CHF33,792,222,957,290 | - | - |
Jun-09 2023 | CHF33,792,222,957,290 | CHF33,567,389,228,485 | CHF33,877,317,045,984 | CHF33,841,220,642,039 | - | - |
Jun-08 2023 | CHF33,841,300,912,614 | CHF33,840,501,832,865 | CHF35,257,268,643,240 | CHF34,979,857,216,429 | CHF169 | - |
Jun-07 2023 | CHF34,979,857,216,429 | CHF34,822,241,287,539 | CHF35,659,434,322,400 | CHF35,659,434,322,400 | CHF12 | - |
Jun-06 2023 | CHF35,659,434,322,400 | CHF35,496,319,464,795 | CHF35,817,494,889,540 | CHF35,624,294,439,125 | - | - |
Jun-05 2023 | CHF35,625,228,514,855 | CHF35,127,822,310,629 | CHF39,813,198,785,569 | CHF39,812,565,549,995 | CHF398 | - |
Jun-04 2023 | CHF39,809,307,471,149 | CHF39,768,519,195,440 | CHF43,167,250,145,320 | CHF43,097,374,170,130 | CHF197 | - |
Jun-03 2023 | CHF43,096,100,528,565 | CHF43,067,529,561,280 | CHF46,471,777,433,900 | CHF46,430,189,235,394 | CHF436 | - |
Jun-02 2023 | CHF46,429,647,356,890 | CHF46,407,943,879,500 | CHF48,466,572,156,275 | CHF48,466,572,156,275 | CHF106 | - |
Jun-01 2023 | CHF48,466,572,156,275 | CHF48,466,572,156,275 | CHF48,466,572,156,275 | CHF48,466,572,156,275 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.