Cap Mercado NZ$3.96T
0.24%
Volumen 24h NZ$122.51B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$61,928,302,519,796 | NZ$61,928,302,519,796 | NZ$61,928,302,519,796 | NZ$61,928,302,519,796 | - | - |
Jun-14 2023 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | - | - |
Jun-13 2023 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | - | - |
Jun-12 2023 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | - | - |
Jun-11 2023 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | - | - |
Jun-10 2023 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | NZ$61,928,302,517,658 | - | - |
Jun-09 2023 | NZ$61,928,302,517,658 | NZ$61,516,267,737,016 | NZ$62,084,247,643,666 | NZ$62,018,096,653,063 | - | - |
Jun-08 2023 | NZ$62,018,243,758,521 | NZ$62,016,779,349,016 | NZ$64,613,174,494,159 | NZ$64,104,784,774,339 | NZ$310 | - |
Jun-07 2023 | NZ$64,104,784,774,339 | NZ$63,815,934,675,953 | NZ$65,350,191,347,792 | NZ$65,350,191,347,792 | NZ$21 | - |
Jun-06 2023 | NZ$65,350,191,347,792 | NZ$65,051,263,802,846 | NZ$65,639,856,299,113 | NZ$65,285,793,296,067 | - | - |
Jun-05 2023 | NZ$65,287,505,101,900 | NZ$64,375,948,560,375 | NZ$72,962,463,040,820 | NZ$72,961,302,560,662 | NZ$730 | - |
Jun-04 2023 | NZ$72,955,331,740,316 | NZ$72,880,582,331,835 | NZ$79,109,164,532,725 | NZ$78,981,108,425,385 | NZ$360 | - |
Jun-03 2023 | NZ$78,978,774,324,422 | NZ$78,926,414,599,302 | NZ$85,165,107,222,962 | NZ$85,088,891,859,994 | NZ$799 | - |
Jun-02 2023 | NZ$85,087,898,802,626 | NZ$85,048,124,576,610 | NZ$88,820,807,861,064 | NZ$88,820,807,861,064 | NZ$195 | - |
Jun-01 2023 | NZ$88,820,807,861,064 | NZ$88,820,807,861,064 | NZ$88,820,807,861,064 | NZ$88,820,807,861,064 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.