Cap Mercado RM11.28T
0.23%
Volumen 24h RM351.38B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-15 2023 | RM176,658,957,087,839 | RM176,658,957,087,839 | RM176,658,957,087,839 | RM176,658,957,087,839 | - | - |
Jun-14 2023 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | - | - |
Jun-13 2023 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | - | - |
Jun-12 2023 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | - | - |
Jun-11 2023 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | - | - |
Jun-10 2023 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | RM176,658,957,081,740 | - | - |
Jun-09 2023 | RM176,658,957,081,740 | RM175,483,571,487,910 | RM177,103,811,892,910 | RM176,915,107,140,240 | - | - |
Jun-08 2023 | RM176,915,526,778,690 | RM176,911,349,350,190 | RM184,317,921,787,439 | RM182,867,670,544,580 | RM885 | - |
Jun-07 2023 | RM182,867,670,544,580 | RM182,043,686,113,239 | RM186,420,363,214,400 | RM186,420,363,214,400 | RM61 | - |
Jun-06 2023 | RM186,420,363,214,400 | RM185,567,631,487,769 | RM187,246,672,125,240 | RM186,236,658,959,750 | - | - |
Jun-05 2023 | RM186,241,542,120,130 | RM183,641,202,349,779 | RM208,135,409,867,419 | RM208,132,099,438,970 | RM2,081 | - |
Jun-04 2023 | RM208,115,066,856,899 | RM207,901,833,940,640 | RM225,669,716,975,920 | RM225,304,419,406,779 | RM1,028 | - |
Jun-03 2023 | RM225,297,761,064,390 | RM225,148,397,783,680 | RM242,945,122,183,400 | RM242,727,707,431,369 | RM2,279 | - |
Jun-02 2023 | RM242,724,874,599,340 | RM242,611,413,176,999 | RM253,373,508,492,650 | RM253,373,508,492,650 | RM556 | - |
Jun-01 2023 | RM253,373,508,492,650 | RM253,373,508,492,650 | RM253,373,508,492,650 | RM253,373,508,492,650 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.