Cap Mercado R$12.22T
-3.53%
Volumen 24h R$633.15B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$192,233,574,574,924 | R$192,233,574,574,924 | R$192,233,574,574,924 | R$192,233,574,574,924 | - | - |
Jun-14 2023 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | - | - |
Jun-13 2023 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | - | - |
Jun-12 2023 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | - | - |
Jun-11 2023 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | - | - |
Jun-10 2023 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | R$192,233,574,568,288 | - | - |
Jun-09 2023 | R$192,233,574,568,288 | R$190,954,564,559,792 | R$192,717,648,695,792 | R$192,512,307,343,487 | - | - |
Jun-08 2023 | R$192,512,763,978,127 | R$192,508,218,258,927 | R$200,567,769,376,127 | R$198,989,660,996,895 | R$963 | - |
Jun-07 2023 | R$198,989,660,996,895 | R$198,093,032,401,087 | R$202,855,566,369,280 | R$202,855,566,369,280 | R$67 | - |
Jun-06 2023 | R$202,855,566,369,280 | R$201,927,656,057,423 | R$203,754,724,375,487 | R$202,655,666,369,200 | - | - |
Jun-05 2023 | R$202,660,980,039,056 | R$199,831,388,959,135 | R$226,485,056,257,503 | R$226,481,453,974,863 | R$2,265 | - |
Jun-04 2023 | R$226,462,919,765,279 | R$226,230,887,795,968 | R$245,565,223,992,704 | R$245,167,721,037,535 | R$1,119 | - |
Jun-03 2023 | R$245,160,475,681,967 | R$244,997,944,226,816 | R$264,363,664,502,079 | R$264,127,082,017,743 | R$2,480 | - |
Jun-02 2023 | R$264,123,999,437,408 | R$264,000,535,022,399 | R$275,711,438,825,680 | R$275,711,438,825,680 | R$605 | - |
Jun-01 2023 | R$275,711,438,825,680 | R$275,711,438,825,680 | R$275,711,438,825,680 | R$275,711,438,825,680 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.