Cap Mercado MX$39.79T
-3.53%
Volumen 24h MX$2.05T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$625,534,493,251,060 | MX$625,534,493,251,060 | MX$625,534,493,251,060 | MX$625,534,493,251,060 | - | - |
Jun-14 2023 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | - | - |
Jun-13 2023 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | - | - |
Jun-12 2023 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | - | - |
Jun-11 2023 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | - | - |
Jun-10 2023 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | MX$625,534,493,229,464 | - | - |
Jun-09 2023 | MX$625,534,493,229,464 | MX$621,372,551,803,276 | MX$627,109,686,661,276 | MX$626,441,499,020,064 | - | - |
Jun-08 2023 | MX$626,442,984,924,484 | MX$626,428,193,001,884 | MX$652,654,242,405,983 | MX$647,519,024,858,888 | MX$3,135 | - |
Jun-07 2023 | MX$647,519,024,858,888 | MX$644,601,365,362,864 | MX$660,098,810,483,840 | MX$660,098,810,483,840 | MX$217 | - |
Jun-06 2023 | MX$660,098,810,483,840 | MX$657,079,359,235,572 | MX$663,024,700,766,064 | MX$659,448,329,185,100 | - | - |
Jun-05 2023 | MX$659,465,620,044,868 | MX$650,258,035,853,607 | MX$736,989,962,384,312 | MX$736,978,240,435,892 | MX$7,370 | - |
Jun-04 2023 | MX$736,917,929,496,839 | MX$736,162,889,693,504 | MX$799,077,467,554,912 | MX$797,783,979,618,807 | MX$3,640 | - |
Jun-03 2023 | MX$797,760,402,989,004 | MX$797,231,520,187,648 | MX$860,248,222,892,240 | MX$859,478,375,560,531 | MX$8,070 | - |
Jun-02 2023 | MX$859,468,344,740,824 | MX$859,066,587,397,200 | MX$897,174,260,795,540 | MX$897,174,260,795,540 | MX$1,970 | - |
Jun-01 2023 | MX$897,174,260,795,540 | MX$897,174,260,795,540 | MX$897,174,260,795,540 | MX$897,174,260,795,540 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.