Cap Mercado S$3.22T
-2.99%
Volumen 24h S$179.93B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-15 2023 | S$50,503,809,888,711 | S$50,503,809,888,711 | S$50,503,809,888,711 | S$50,503,809,888,711 | - | - |
Jun-14 2023 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | - | - |
Jun-13 2023 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | - | - |
Jun-12 2023 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | - | - |
Jun-11 2023 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | - | - |
Jun-10 2023 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | S$50,503,809,886,968 | - | - |
Jun-09 2023 | S$50,503,809,886,968 | S$50,167,787,012,412 | S$50,630,986,358,412 | S$50,577,038,859,168 | - | - |
Jun-08 2023 | S$50,577,158,826,708 | S$50,575,964,570,508 | S$52,693,378,442,207 | S$52,278,776,124,456 | S$253 | - |
Jun-07 2023 | S$52,278,776,124,456 | S$52,043,212,902,768 | S$53,294,430,910,080 | S$53,294,430,910,080 | S$18 | - |
Jun-06 2023 | S$53,294,430,910,080 | S$53,050,649,322,564 | S$53,530,658,661,167 | S$53,241,912,968,700 | - | - |
Jun-05 2023 | S$53,243,308,981,716 | S$52,499,915,793,096 | S$59,502,395,713,944 | S$59,501,449,318,404 | S$595 | - |
Jun-04 2023 | S$59,496,579,991,080 | S$59,435,620,304,447 | S$64,515,157,746,144 | S$64,410,725,345,495 | S$294 | - |
Jun-03 2023 | S$64,408,821,837,947 | S$64,366,121,400,576 | S$69,453,904,100,879 | S$69,391,748,898,083 | S$652 | - |
Jun-02 2023 | S$69,390,939,039,288 | S$69,358,502,336,400 | S$72,435,203,482,980 | S$72,435,203,482,980 | S$159 | - |
Jun-01 2023 | S$72,435,203,482,980 | S$72,435,203,482,980 | S$72,435,203,482,980 | S$72,435,203,482,980 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.