Cap Mercado £1.91T
0.45%
Volumen 24h £58.02B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £29,883,284,735,154 | £29,883,284,735,154 | £29,883,284,735,154 | £29,883,284,735,154 | - | - |
Jun-14 2023 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | - | - |
Jun-13 2023 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | - | - |
Jun-12 2023 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | - | - |
Jun-11 2023 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | - | - |
Jun-10 2023 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | £29,883,284,734,122 | - | - |
Jun-09 2023 | £29,883,284,734,122 | £29,684,458,798,811 | £29,958,535,506,611 | £29,926,614,578,582 | - | - |
Jun-08 2023 | £29,926,685,563,804 | £29,925,978,918,144 | £31,178,860,270,454 | £30,933,538,597,880 | £150 | - |
Jun-07 2023 | £30,933,538,597,880 | £30,794,154,998,062 | £31,534,505,162,944 | £31,534,505,162,944 | £10 | - |
Jun-06 2023 | £31,534,505,162,944 | £31,390,258,726,705 | £31,674,281,967,182 | £31,503,430,109,410 | - | - |
Jun-05 2023 | £31,504,256,135,298 | £31,064,387,729,832 | £35,207,780,115,239 | £35,207,220,129,617 | £352 | - |
Jun-04 2023 | £35,204,338,931,244 | £35,168,268,866,886 | £38,173,849,317,699 | £38,112,056,293,152 | £174 | - |
Jun-03 2023 | £38,110,929,980,936 | £38,085,663,979,596 | £41,096,123,179,384 | £41,059,345,723,841 | £386 | - |
Jun-02 2023 | £41,058,866,527,498 | £41,039,673,614,520 | £42,860,168,674,414 | £42,860,168,674,414 | £94 | - |
Jun-01 2023 | £42,860,168,674,414 | £42,860,168,674,414 | £42,860,168,674,414 | £42,860,168,674,414 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.