Cap Mercado ₪8.86T
0.48%
Volumen 24h ₪294.25B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-15 2023 | ₪138,960,032,567,279 | ₪138,960,032,567,279 | ₪138,960,032,567,279 | ₪138,960,032,567,279 | - | - |
Jun-14 2023 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | - | - |
Jun-13 2023 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | - | - |
Jun-12 2023 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | - | - |
Jun-11 2023 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | - | - |
Jun-10 2023 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | ₪138,960,032,562,482 | - | - |
Jun-09 2023 | ₪138,960,032,562,482 | ₪138,035,473,609,513 | ₪139,309,955,601,013 | ₪139,161,520,339,032 | - | - |
Jun-08 2023 | ₪139,161,850,426,867 | ₪139,158,564,459,316 | ₪144,984,578,401,991 | ₪143,843,809,978,694 | ₪696 | - |
Jun-07 2023 | ₪143,843,809,978,694 | ₪143,195,663,372,932 | ₪146,638,359,981,920 | ₪146,638,359,981,920 | ₪48 | - |
Jun-06 2023 | ₪146,638,359,981,920 | ₪145,967,600,737,911 | ₪147,288,335,024,532 | ₪146,493,858,114,425 | - | - |
Jun-05 2023 | ₪146,497,699,211,059 | ₪144,452,270,521,054 | ₪163,719,427,592,906 | ₪163,716,823,608,071 | ₪1,637 | - |
Jun-04 2023 | ₪163,703,425,769,670 | ₪163,535,696,640,752 | ₪177,511,923,184,456 | ₪177,224,579,916,154 | ₪809 | - |
Jun-03 2023 | ₪177,219,342,460,377 | ₪177,101,853,221,824 | ₪191,100,766,398,620 | ₪190,929,747,835,391 | ₪1,793 | - |
Jun-02 2023 | ₪190,927,519,528,162 | ₪190,838,270,711,099 | ₪199,303,740,790,895 | ₪199,303,740,790,895 | ₪438 | - |
Jun-01 2023 | ₪199,303,740,790,895 | ₪199,303,740,790,895 | ₪199,303,740,790,895 | ₪199,303,740,790,895 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.