時価総額 MX$42.46T
0.25%
ボリューム24h MX$1.70T
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.000000000619130186682651 | MX$0.000000000619130186682651 | MX$0.000000000619130186682651 | MX$0.000000000619130186682651 | - | - |
Jun-14 2023 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | - | - |
Jun-13 2023 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | - | - |
Jun-12 2023 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | - | - |
Jun-11 2023 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | - | - |
Jun-10 2023 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | MX$0.000000000619130186661275 | - | - |
Jun-09 2023 | MX$0.000000000619130186661275 | MX$0.000000000615010855753134 | MX$0.000000000620689253050134 | MX$0.000000000620027906404176 | - | - |
Jun-08 2023 | MX$0.000000000620029377095705 | MX$0.000000000620014736614806 | MX$0.000000000645972280185455 | MX$0.000000000640889637688691 | MX$3,103 | - |
Jun-07 2023 | MX$0.000000000640889637688691 | MX$0.000000000638001849584375 | MX$0.00000000065334062977056 | MX$0.00000000065334062977056 | MX$215 | - |
Jun-06 2023 | MX$0.00000000065334062977056 | MX$0.000000000650352092071697 | MX$0.000000000656236564393176 | MX$0.00000000065269680818715 | - | - |
Jun-05 2023 | MX$0.000000000652713922020762 | MX$0.000000000643600606319172 | MX$0.000000000729444559680107 | MX$0.000000000729432957742578 | MX$7,295 | - |
Jun-04 2023 | MX$0.000000000729373264275059 | MX$0.000000000728625954671136 | MX$0.000000000790896404593007 | MX$0.000000000789616159560971 | MX$3,603 | - |
Jun-03 2023 | MX$0.000000000789592824311886 | MX$0.000000000789069356284032 | MX$0.000000000851440885481159 | MX$0.000000000850678919950337 | MX$7,987 | - |
Jun-02 2023 | MX$0.000000000850668991827515 | MX$0.000000000850271347729799 | MX$0.00000000088798886962461 | MX$0.00000000088798886962461 | MX$1,950 | - |
Jun-01 2023 | MX$0.00000000088798886962461 | MX$0.00000000088798886962461 | MX$0.00000000088798886962461 | MX$0.00000000088798886962461 | - | - |
Brett(BRETT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.