Market Cap NZ$4.50T 0.44%
Volume 24h NZ$322.76B -19.82%
BTC % 49.9% -0.68%
ETH % 16.88% 2.31%
Coins 27.267 +31
Exchanges 885
Last update 1 minute ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.00000000006083830296182 NZ$0.00000000006083830296182 NZ$0.00000000006083830296182 NZ$0.00000000006083830296182 - -
Jun-14 2023 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 - -
Jun-13 2023 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 - -
Jun-12 2023 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 - -
Jun-11 2023 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 - -
Jun-10 2023 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 NZ$0.000000000060838302959719 - -
Jun-09 2023 NZ$0.000000000060838302959719 NZ$0.00000000006043352039996 NZ$0.00000000006099150329681 NZ$0.000000000060926516629264 - -
Jun-08 2023 NZ$0.000000000060926661145521 NZ$0.000000000060925222511076 NZ$0.000000000063475918526008 NZ$0.000000000062976476969586 NZ$305 -
Jun-07 2023 NZ$0.000000000062976476969586 NZ$0.000000000062692710919474 NZ$0.000000000064199963151888 NZ$0.000000000064199963151888 NZ$21 -
Jun-06 2023 NZ$0.000000000064199963151888 NZ$0.000000000063906297028272 NZ$0.000000000064484529712714 NZ$0.000000000064136698569757 - -
Jun-05 2023 NZ$0.00000000006413838024611 NZ$0.00000000006324286800399 NZ$0.000000000071678251311653 NZ$0.000000000071677111257096 NZ$717 -
Jun-04 2023 NZ$0.000000000071671245529113 NZ$0.000000000071597811784372 NZ$0.000000000077716764759698 NZ$0.00000000007759096256688 NZ$354 -
Jun-03 2023 NZ$0.00000000007758866954841 NZ$0.000000000077537231406393 NZ$0.000000000083666116851018 NZ$0.000000000083591242954044 NZ$785 -
Jun-02 2023 NZ$0.000000000083590267375471 NZ$0.00000000008355119321529 NZ$0.00000000008725747353139 NZ$0.00000000008725747353139 NZ$192 -
Jun-01 2023 NZ$0.00000000008725747353139 NZ$0.00000000008725747353139 NZ$0.00000000008725747353139 NZ$0.00000000008725747353139 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63203 NZD.