Market Cap CN¥19.40T 1%
Volume 24h CN¥1.07T
BTC % 49.57% 0.2%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 6 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.000000000265085357617078 CN¥0.000000000265085357617078 CN¥0.000000000265085357617078 CN¥0.000000000265085357617078 - -
Jun-14 2023 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 - -
Jun-13 2023 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 - -
Jun-12 2023 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 - -
Jun-11 2023 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 - -
Jun-10 2023 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 CN¥0.000000000265085357607926 - -
Jun-09 2023 CN¥0.000000000265085357607926 CN¥0.000000000263321634354859 CN¥0.000000000265752883889359 CN¥0.000000000265469723229576 - -
Jun-08 2023 CN¥0.000000000265470352917481 CN¥0.000000000265464084482831 CN¥0.000000000276578006672856 CN¥0.000000000274401834144242 CN¥1,328 -
Jun-07 2023 CN¥0.000000000274401834144242 CN¥0.000000000273165405427276 CN¥0.00000000027973282229456 CN¥0.00000000027973282229456 CN¥92 -
Jun-06 2023 CN¥0.00000000027973282229456 CN¥0.000000000278453256862772 CN¥0.000000000280972739006076 CN¥0.000000000279457165125275 - -
Jun-05 2023 CN¥0.000000000279464492544937 CN¥0.000000000275562556241722 CN¥0.000000000312317305994558 CN¥0.000000000312312338535653 CN¥3,123 -
Jun-04 2023 CN¥0.00000000031228678031781 CN¥0.000000000311966813955536 CN¥0.000000000338628386661208 CN¥0.000000000338080239891022 CN¥1,543 -
Jun-03 2023 CN¥0.000000000338070248724411 CN¥0.000000000337846121856832 CN¥0.00000000036455097243266 CN¥0.000000000364224731022413 CN¥3,420 -
Jun-02 2023 CN¥0.000000000364220480220166 CN¥0.0000000003640502258373 CN¥0.000000000380199273315485 CN¥0.000000000380199273315485 CN¥835 -
Jun-01 2023 CN¥0.000000000380199273315485 CN¥0.000000000380199273315485 CN¥0.000000000380199273315485 CN¥0.000000000380199273315485 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.