Market Cap AR$2,441.85T 0.7%
Volume 24h AR$94.57T -74.69%
BTC % 49.7% -0.1%
ETH % 16.42% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 8 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 - -
Jun-14 2023 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 - -
Jun-13 2023 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 - -
Jun-12 2023 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 - -
Jun-11 2023 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 - -
Jun-10 2023 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 AR$0.0000000331 - -
Jun-09 2023 AR$0.0000000331 AR$0.0000000329 AR$0.0000000332 AR$0.0000000332 - -
Jun-08 2023 AR$0.0000000332 AR$0.0000000332 AR$0.0000000346 AR$0.0000000343 AR$166,365 -
Jun-07 2023 AR$0.0000000343 AR$0.0000000342 AR$0.000000035 AR$0.000000035 AR$11,523 -
Jun-06 2023 AR$0.000000035 AR$0.0000000348 AR$0.0000000351 AR$0.0000000349 - -
Jun-05 2023 AR$0.0000000349 AR$0.0000000345 AR$0.0000000391 AR$0.0000000391 AR$391,121 -
Jun-04 2023 AR$0.0000000391 AR$0.000000039 AR$0.0000000424 AR$0.0000000423 AR$193,187 -
Jun-03 2023 AR$0.0000000423 AR$0.0000000423 AR$0.0000000456 AR$0.0000000456 AR$428,237 -
Jun-02 2023 AR$0.0000000456 AR$0.0000000455 AR$0.0000000476 AR$0.0000000476 AR$104,555 -
Jun-01 2023 AR$0.0000000476 AR$0.0000000476 AR$0.0000000476 AR$0.0000000476 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.