Market Cap zł10.74T 1.86%
Volume 24h zł472.01B
BTC % 49.7% -0.14%
ETH % 16.42% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.000000000146380901650941 zł0.000000000146380901650941 zł0.000000000146380901650941 zł0.000000000146380901650941 - -
Jun-14 2023 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 - -
Jun-13 2023 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 - -
Jun-12 2023 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 - -
Jun-11 2023 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 - -
Jun-10 2023 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 zł0.000000000146380901645888 - -
Jun-09 2023 zł0.000000000146380901645888 zł0.000000000145406968561211 zł0.000000000146749511590361 zł0.000000000146593149454543 - -
Jun-08 2023 zł0.000000000146593497170026 zł0.000000000146590035722271 zł0.000000000152727175720039 zł0.000000000151525486951749 zł734 -
Jun-07 2023 zł0.000000000151525486951749 zł0.000000000150842727435933 zł0.000000000154469274036592 zł0.000000000154469274036592 zł51 -
Jun-06 2023 zł0.000000000154469274036592 zł0.000000000153762694302011 zł0.000000000155153959633093 zł0.000000000154317055349942 - -
Jun-05 2023 zł0.000000000154321101572285 zł0.000000000152166441053185 zł0.00000000017246252023741 zł0.000000000172459777192227 zł1,725 -
Jun-04 2023 zł0.000000000172445663870366 zł0.000000000172268977519115 zł0.000000000186991575127565 zł0.000000000186688886894695 zł852 -
Jun-03 2023 zł0.000000000186683369743577 zł0.000000000186559606238662 zł0.000000000201306102012261 zł0.000000000201125950561359 zł1,888 -
Jun-02 2023 zł0.000000000201123603256056 zł0.000000000201029588293109 zł0.000000000209947139046989 zł0.000000000209947139046989 zł461 -
Jun-01 2023 zł0.000000000209947139046989 zł0.000000000209947139046989 zł0.000000000209947139046989 zł0.000000000209947139046989 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.