Cap Mercado zł10.73T
-0.27%
Volume 24h zł759.24B
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Moedas
27.366
+22
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł145,993,586,486,531 | zł145,993,586,486,531 | zł145,993,586,486,531 | zł145,993,586,486,531 | - | - |
Jun-14 2023 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | - | - |
Jun-13 2023 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | - | - |
Jun-12 2023 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | - | - |
Jun-11 2023 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | - | - |
Jun-10 2023 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | zł145,993,586,481,490 | - | - |
Jun-09 2023 | zł145,993,586,481,490 | zł145,022,230,365,862 | zł146,361,221,105,962 | zł146,205,272,695,060 | - | - |
Jun-08 2023 | zł146,205,619,490,509 | zł146,202,167,201,539 | zł152,323,068,691,684 | zł151,124,559,520,443 | zł732 | - |
Jun-07 2023 | zł151,124,559,520,443 | zł150,443,606,545,720 | zł154,060,557,519,648 | zł154,060,557,519,648 | zł51 | - |
Jun-06 2023 | zł154,060,557,519,648 | zł153,355,847,353,043 | zł154,743,431,478,760 | zł153,908,741,594,595 | - | - |
Jun-05 2023 | zł153,912,777,110,874 | zł151,763,817,695,427 | zł172,006,194,660,596 | zł172,003,458,873,347 | zł1,720 | - |
Jun-04 2023 | zł171,989,382,894,498 | zł171,813,164,044,828 | zł186,496,806,535,166 | zł186,194,919,197,367 | zł850 | - |
Jun-03 2023 | zł186,189,416,644,303 | zł186,065,980,610,265 | zł200,773,458,032,628 | zł200,593,783,251,755 | zł1,883 | - |
Jun-02 2023 | zł200,591,442,157,282 | zł200,497,675,952,340 | zł209,391,631,397,013 | zł209,391,631,397,013 | zł460 | - |
Jun-01 2023 | zł209,391,631,397,013 | zł209,391,631,397,013 | zł209,391,631,397,013 | zł209,391,631,397,013 | - | - |
Análise histórica e de mercado do preço de Brett (BRETT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 44 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91638 PLN.