Market Cap AU$4.13T 0.48%
Volume 24h AU$157.12B -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.000000000056251283618148 AU$0.000000000056251283618148 AU$0.000000000056251283618148 AU$0.000000000056251283618148 - -
Jun-14 2023 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 - -
Jun-13 2023 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 - -
Jun-12 2023 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 - -
Jun-11 2023 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 - -
Jun-10 2023 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 AU$0.000000000056251283616206 - -
Jun-09 2023 AU$0.000000000056251283616206 AU$0.000000000055877020405956 AU$0.000000000056392933123056 AU$0.000000000056332846248676 - -
Jun-08 2023 AU$0.000000000056332979868855 AU$0.000000000056331649702985 AU$0.00000000005869003114978 AU$0.000000000058228245937615 AU$282 -
Jun-07 2023 AU$0.000000000058228245937615 AU$0.000000000057965874967536 AU$0.000000000059359485056608 AU$0.000000000059359485056608 AU$20 -
Jun-06 2023 AU$0.000000000059359485056608 AU$0.000000000059087960447861 AU$0.000000000059622596181376 AU$0.000000000059300990427745 - -
Jun-05 2023 AU$0.000000000059302545310916 AU$0.000000000058474551914279 AU$0.000000000066273933484224 AU$0.000000000066272879386245 AU$663 -
Jun-04 2023 AU$0.000000000066267455915957 AU$0.000000000066199558847804 AU$0.000000000071857161747694 AU$0.000000000071740844650019 AU$327 -
Jun-03 2023 AU$0.000000000071738724518029 AU$0.000000000071691164652377 AU$0.000000000077357951144188 AU$0.000000000077288722506813 AU$726 -
Jun-02 2023 AU$0.000000000077287820483838 AU$0.000000000077251692394139 AU$0.000000000080678530670023 AU$0.000000000080678530670023 AU$177 -
Jun-01 2023 AU$0.000000000080678530670023 AU$0.000000000080678530670023 AU$0.000000000080678530670023 AU$0.000000000080678530670023 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.