Рыночная кепка €2.51T
0.92%
Объем 24h €159.10B
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Монеты
27.318
+23
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €34,346,169,382,243 | €34,346,169,382,243 | €34,346,169,382,243 | €34,346,169,382,243 | - | - |
Jun-14 2023 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | - | - |
Jun-13 2023 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | - | - |
Jun-12 2023 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | - | - |
Jun-11 2023 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | - | - |
Jun-10 2023 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | €34,346,169,381,057 | - | - |
Jun-09 2023 | €34,346,169,381,057 | €34,117,650,016,058 | €34,432,658,393,258 | €34,395,970,271,097 | - | - |
Jun-08 2023 | €34,396,051,857,525 | €34,395,239,678,685 | €35,835,231,149,625 | €35,553,272,195,179 | €172 | - |
Jun-07 2023 | €35,553,272,195,179 | €35,393,072,512,617 | €36,243,989,417,856 | €36,243,989,417,856 | €12 | - |
Jun-06 2023 | €36,243,989,417,856 | €36,078,200,664,184 | €36,404,641,027,497 | €36,208,273,496,340 | - | - |
Jun-05 2023 | €36,209,222,884,111 | €35,703,662,839,627 | €40,465,845,375,700 | €40,465,201,759,672 | €405 | - |
Jun-04 2023 | €40,461,890,272,055 | €40,420,433,365,593 | €43,874,878,757,740 | €43,803,857,325,307 | €200 | - |
Jun-03 2023 | €43,802,562,805,293 | €43,773,523,482,163 | €47,233,576,234,416 | €47,191,306,292,248 | €443 | - |
Jun-02 2023 | €47,190,755,530,881 | €47,168,696,274,479 | €49,261,071,066,636 | €49,261,071,066,636 | €108 | - |
Jun-01 2023 | €49,261,071,066,636 | €49,261,071,066,636 | €49,261,071,066,636 | €49,261,071,066,636 | - | - |
Исторический и рыночный анализ цены Brett (BRETT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 44 дней, начиная с дня 11-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92136 EUR.