Cap Mercado CHF2.52T
7.94%
Volumen 24h CHF283.10B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | - | - |
Aug-25 2022 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | - | - |
Aug-24 2022 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | - | - |
Aug-23 2022 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | - | - |
Aug-22 2022 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | - | - |
Aug-21 2022 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | CHF22,949,743,764,687 | - | - |
Aug-20 2022 | CHF22,949,743,764,687 | CHF22,671,286,526,482 | CHF23,169,462,069,355 | CHF22,671,286,526,482 | - | - |
Aug-19 2022 | CHF22,676,170,713,025 | CHF22,651,518,316,726 | CHF25,886,551,727,199 | CHF25,885,424,248,819 | CHF35 | - |
Aug-18 2022 | CHF25,881,492,625,712 | CHF25,723,012,178,602 | CHF26,270,487,481,662 | CHF26,270,487,481,662 | CHF5 | - |
Aug-17 2022 | CHF26,270,487,481,662 | CHF26,205,797,708,940 | CHF27,268,513,495,617 | CHF26,233,867,048,335 | - | - |
Aug-16 2022 | CHF26,235,880,067,176 | CHF24,597,194,321,996 | CHF26,709,797,370,712 | CHF24,597,194,321,996 | CHF428 | - |
Aug-15 2022 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | - | - |
Aug-14 2022 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | - | - |
Aug-13 2022 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | - | - |
Aug-12 2022 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | CHF24,597,194,321,996 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91002 CHF.