시가총액 CHF2.50T
-0.27%
볼륨 24시간 CHF107.54B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | - | - |
Aug-25 2022 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | - | - |
Aug-24 2022 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | - | - |
Aug-23 2022 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | - | - |
Aug-22 2022 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | - | - |
Aug-21 2022 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | CHF0.000000000023056672088858 | - | - |
Aug-20 2022 | CHF0.000000000023056672088858 | CHF0.000000000022776917452036 | CHF0.000000000023277414113457 | CHF0.000000000022776917452036 | - | - |
Aug-19 2022 | CHF0.000000000022781824395167 | CHF0.00000000002275705713748 | CHF0.000000000026007163339387 | CHF0.000000000026006030607817 | CHF35 | - |
Aug-18 2022 | CHF0.000000000026002080666341 | CHF0.000000000025842861821068 | CHF0.000000000026392887942006 | CHF0.000000000026392887942006 | CHF5 | - |
Aug-17 2022 | CHF0.000000000026392887942006 | CHF0.000000000026327896764219 | CHF0.000000000027395563996948 | CHF0.000000000026356096885355 | - | - |
Aug-16 2022 | CHF0.00000000002635811928333 | CHF0.000000000024711798510833 | CHF0.000000000026834244680498 | CHF0.000000000024711798510833 | CHF430 | - |
Aug-15 2022 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | - | - |
Aug-14 2022 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | - | - |
Aug-13 2022 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | - | - |
Aug-12 2022 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | CHF0.000000000024711798510833 | - | - |
Baby Floki Doge (BABYFD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 303일 동안 분석, 28-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91426 CHF.