Cap Mercado CHF2.51T
0.47%
Volume 24h CHF119.54B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Moedas
27.331
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | - | - |
Aug-25 2022 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | - | - |
Aug-24 2022 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | - | - |
Aug-23 2022 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | - | - |
Aug-22 2022 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | - | - |
Aug-21 2022 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | CHF23,060,707,119,959 | - | - |
Aug-20 2022 | CHF23,060,707,119,959 | CHF22,780,903,524,698 | CHF23,281,487,775,499 | CHF22,780,903,524,698 | - | - |
Aug-19 2022 | CHF22,785,811,326,569 | CHF22,761,039,734,490 | CHF26,011,714,720,979 | CHF26,010,581,791,175 | CHF35 | - |
Aug-18 2022 | CHF26,006,631,158,440 | CHF25,847,384,449,086 | CHF26,397,506,827,302 | CHF26,397,506,827,302 | CHF5 | - |
Aug-17 2022 | CHF26,397,506,827,302 | CHF26,332,504,275,740 | CHF27,400,358,355,489 | CHF26,360,709,332,034 | - | - |
Aug-16 2022 | CHF26,362,732,083,940 | CHF24,716,123,197,204 | CHF26,838,940,805,396 | CHF24,716,123,197,204 | CHF431 | - |
Aug-15 2022 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | - | - |
Aug-14 2022 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | - | - |
Aug-13 2022 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | - | - |
Aug-12 2022 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | CHF24,716,123,197,204 | - | - |
Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 303 dias, a partir do dia 29-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91442 CHF.