Cap Mercado RM13.11T
1.62%
Volume 24h RM745.81B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Moedas
27.348
+25
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-26 2022 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | - | - |
Aug-25 2022 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | - | - |
Aug-24 2022 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | - | - |
Aug-23 2022 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | - | - |
Aug-22 2022 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | - | - |
Aug-21 2022 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | RM118,478,600,697,240 | - | - |
Aug-20 2022 | RM118,478,600,697,240 | RM117,041,058,549,720 | RM119,612,901,696,480 | RM117,041,058,549,720 | - | - |
Aug-19 2022 | RM117,066,273,279,480 | RM116,939,004,694,380 | RM133,639,941,995,100 | RM133,634,121,361,020 | RM180 | - |
Aug-18 2022 | RM133,613,824,262,760 | RM132,795,665,166,780 | RM135,622,019,503,800 | RM135,622,019,503,800 | RM28 | - |
Aug-17 2022 | RM135,622,019,503,800 | RM135,288,057,006,000 | RM140,774,352,654,240 | RM135,432,965,641,500 | - | - |
Aug-16 2022 | RM135,443,357,899,380 | RM126,983,603,574,360 | RM137,889,967,305,779 | RM126,983,603,574,360 | RM2,212 | - |
Aug-15 2022 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | - | - |
Aug-14 2022 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | - | - |
Aug-13 2022 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | - | - |
Aug-12 2022 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | RM126,983,603,574,360 | - | - |
Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 303 dias, a partir do dia 29-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.698 MYR.