Cap Mercado HK$21.84T 1.54%
Volume 24h HK$1.23T 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Moedas 27.348 +25
Trocas 885
Última atualização 3 Minutos atrás
Baby Floki Doge BABYFD

Preços históricos de Baby Floki Doge (BABYFD), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Aug-26 2022 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 - -
Aug-25 2022 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 - -
Aug-24 2022 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 - -
Aug-23 2022 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 - -
Aug-22 2022 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 - -
Aug-21 2022 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 HK$196,894,386,352,412 - -
Aug-20 2022 HK$196,894,386,352,412 HK$194,505,398,152,636 HK$198,779,431,397,424 HK$194,505,398,152,636 - -
Aug-19 2022 HK$194,547,301,405,324 HK$194,335,799,329,694 HK$222,090,354,008,630 HK$222,080,680,952,326 HK$299 -
Aug-18 2022 HK$222,046,950,095,588 HK$220,687,287,403,814 HK$225,384,281,624,940 HK$225,384,281,624,940 HK$47 -
Aug-17 2022 HK$225,384,281,624,940 HK$224,829,284,007,800 HK$233,946,717,946,512 HK$225,070,101,308,950 - -
Aug-16 2022 HK$225,087,371,746,194 HK$211,028,477,340,668 HK$229,153,284,534,514 HK$211,028,477,340,668 HK$3,676 -
Aug-15 2022 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 - -
Aug-14 2022 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 - -
Aug-13 2022 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 - -
Aug-12 2022 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 HK$211,028,477,340,668 - -

Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 303 dias, a partir do dia 29-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8074 HKD.