Cap Mercado R$14.38T
1.2%
Volume 24h R$759.24B
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | - | - |
Aug-25 2022 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | - | - |
Aug-24 2022 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | - | - |
Aug-23 2022 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | - | - |
Aug-22 2022 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | - | - |
Aug-21 2022 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | R$130,593,781,577,391 | - | - |
Aug-20 2022 | R$130,593,781,577,391 | R$129,009,241,718,575 | R$131,844,071,976,384 | R$129,009,241,718,575 | - | - |
Aug-19 2022 | R$129,037,034,812,784 | R$128,896,752,215,703 | R$147,305,465,225,080 | R$147,299,049,394,616 | R$199 | - |
Aug-18 2022 | R$147,276,676,790,607 | R$146,374,855,789,624 | R$149,490,222,605,040 | R$149,490,222,605,040 | R$31 | - |
Aug-17 2022 | R$149,490,222,605,040 | R$149,122,110,344,800 | R$155,169,414,172,992 | R$149,281,836,798,199 | - | - |
Aug-16 2022 | R$149,293,291,729,704 | R$139,968,474,403,887 | R$151,990,082,310,824 | R$139,968,474,403,887 | R$2,438 | - |
Aug-15 2022 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | - | - |
Aug-14 2022 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | - | - |
Aug-13 2022 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | - | - |
Aug-12 2022 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | R$139,968,474,403,887 | - | - |
Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 303 dias, a partir do dia 29-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1784 BRL.